HECLA MINING COMPANY

CUSIP: 42270410 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 37,585 Value ($000) $104 Avg Close — Range —
Q4 2015
Shares 38,435 Value ($000) $72 Avg Close — Range —
Q3 2015
Shares 38,718 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 38,718 Value ($000) $101 Avg Close — Range —
Q1 2015
Shares 40,718 Value ($000) $121 Avg Close — Range —
Q4 2014
Shares 40,718 Value ($000) $113 Avg Close — Range —
Q3 2014
Shares 233,886 Value ($000) $580 Avg Close — Range —
Q2 2014
Shares 233,886 Value ($000) $806 Avg Close — Range —
Q1 2014
Shares 263,886 Value ($000) $810 Avg Close — Range —
Q4 2013
Shares 264,169 Value ($000) $813 Avg Close — Range —
Q3 2013
Shares 237,024 Value ($000) $744 Avg Close — Range —
Q2 2013
Shares 356,680 Value ($000) $1,062 Avg Close — Range —